UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Universal Microwave Technology, Inc. Logo

Universal Microwave Technology, Inc. (3491)

TWSE

Currency in TWD
1,425.00
+80.00 (+5.95%)

Closed

Aug 27, 2026

Day's Range

1,340.00
1,470.00

52 wk Range

360.50
2,200.00

Historical Data - 3491 - Universal Microwave Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262,120.002,130.002,025.002,080.00538.02K
May 28, 20262,125.002,180.001,995.002,000.00981.60K
May 29, 20262,120.002,200.002,120.002,200.001.24M
Jun 1, 20262,180.002,200.002,085.002,165.001.14M
Jun 2, 20262,150.002,175.002,000.002,070.00700.67K
Jun 3, 20262,030.002,095.002,005.002,020.00534.80K
Jun 4, 20261,900.001,970.001,900.001,950.00545.76K
Jun 5, 20261,940.001,950.001,780.001,935.00956.05K
Jun 8, 20261,745.001,820.001,745.001,785.00759.45K
Jun 9, 20261,860.001,920.001,765.001,810.003.44M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.