Utechzone Co., Ltd. (3455) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TWSE

Currency in TWD

232.50

-3.00 (-1.27%)

Real-time Data

01:00 AM

Day's Range

231.50

241.00

52 wk Range

82.40

322.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	293.50	294.00	268.00	275.50	4.66M
May 26, 2026	276.50	285.00	270.00	271.50	2.57M
May 27, 2026	274.00	274.00	255.00	255.50	3.19M
May 28, 2026	249.50	255.50	237.00	241.50	3.84M
May 29, 2026	249.50	251.50	241.50	241.50	1.59M
Jun 1, 2026	242.50	247.00	240.00	244.00	1.48M
Jun 2, 2026	248.00	248.50	229.50	232.50	1.83M
Jun 3, 2026	233.00	237.50	230.50	230.50	1.13M
Jun 4, 2026	226.00	232.50	222.50	225.00	1.12M
Jun 5, 2026	225.00	227.00	216.50	220.00	1.67M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup