UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Global Unichip Corporation Logo

Global Unichip Corporation (3443)

TWSE

Currency in TWD
6,125.00
+555.00 (+9.96%)

Closed

Aug 26, 2026

Day's Range

5,570.00
6,125.00

52 wk Range

1,230.00
6,125.00

Historical Data - 3443 - Global Unichip Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,510.005,510.004,910.005,285.001.85M
May 27, 20265,350.005,620.005,050.005,100.002.53M
May 28, 20265,090.005,320.004,590.004,590.003.58M
May 29, 20264,440.004,835.004,155.004,670.006.67M
Jun 1, 20264,655.004,790.004,540.004,655.003.11M
Jun 2, 20264,745.004,795.004,420.004,535.002.65M
Jun 3, 20264,600.004,725.004,510.004,605.001.50M
Jun 4, 20264,550.004,690.004,400.004,400.001.27M
Jun 5, 20264,335.004,570.004,130.004,410.002.27M
Jun 8, 20264,000.004,315.004,000.004,255.001.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.