Lululemon Athletica Inc. (33L0) Historical Prices & Data

FSX

Currency in EUR

3.06

+0.04 (+1.32%)

Real-time Data

06:00 AM

Day's Range

3.06

52 wk Range

2.42

6.20

Time	Open	High	Low	Close	Volume
May 26, 2026	3.20	3.20	3.20	3.20	32
May 27, 2026	3.06	3.06	3.06	3.06	0
May 28, 2026	3.30	3.30	3.30	3.30	0
May 29, 2026	3.30	3.30	3.30	3.30	0
Jun 1, 2026	3.30	3.30	3.30	3.30	32
Jun 2, 2026	3.34	3.34	3.34	3.34	0
Jun 3, 2026	3.20	3.28	3.20	3.28	32
Jun 4, 2026	3.18	3.18	3.18	3.18	0
Jun 5, 2026	2.60	2.60	2.60	2.60	32
Jun 8, 2026	2.88	2.90	2.88	2.90	614

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news