lululemon athletica inc. (33L) Historical Prices & Data

XETR

Currency in EUR

100.60

-3.40 (-3.27%)

Real-time Data

07:00 AM

Day's Range

100.40

104.60

52 wk Range

91.60

185.04

Time	Open	High	Low	Close	Volume
May 26, 2026	109.80	110.60	108.40	109.00	317
May 27, 2026	109.80	115.20	109.80	114.80	1.05K
May 28, 2026	112.00	112.00	109.80	112.00	41
May 29, 2026	113.60	113.60	111.40	112.60	203
Jun 1, 2026	113.40	115.00	113.40	114.40	291
Jun 2, 2026	114.00	114.60	110.40	110.40	1.79K
Jun 3, 2026	109.40	109.40	107.00	107.20	960
Jun 4, 2026	108.60	110.20	108.20	108.20	935
Jun 5, 2026	95.50	100.20	93.00	99.20	4.11K
Jun 8, 2026	99.20	102.00	98.90	100.40	964

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news