Foci Fiber Optic (3363) Historical Prices & Data

TWSE

Currency in TWD

650.00

+27.00 (+4.33%)

Closed

Aug 26, 2026

Day's Range

623.00

654.00

52 wk Range

328.00

1,065.00

Time	Open	High	Low	Close	Volume
May 26, 2026	850.00	887.00	831.00	885.00	4.27M
May 27, 2026	890.00	900.00	836.00	847.00	3.59M
May 28, 2026	851.00	851.00	802.00	815.00	2.51M
May 29, 2026	827.00	827.00	787.00	797.00	3.04M
Jun 1, 2026	801.00	833.00	787.00	809.00	2.57M
Jun 2, 2026	829.00	864.00	804.00	804.00	3.95M
Jun 3, 2026	860.00	884.00	860.00	884.00	2.45M
Jun 4, 2026	860.00	884.00	840.00	840.00	4.32M
Jun 5, 2026	830.00	923.00	793.00	908.00	6.87M
Jun 8, 2026	818.00	845.00	818.00	829.00	4.08M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news