UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wistron Corporation Logo

Wistron Corporation (3231)

TWSE

Currency in TWD
176.50
+1.00 (+0.57%)

Closed

Aug 25, 2026

Day's Range

172.50
184.50

52 wk Range

109.00
206.00

Historical Data - 3231 - Wistron Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026148.50150.50147.00149.0068.84M
May 26, 2026149.50149.50145.50146.0035.02M
May 27, 2026147.50148.50143.50145.0036.86M
May 28, 2026146.00149.00143.00144.5041.04M
May 29, 2026154.00158.50153.00158.50110.65M
Jun 1, 2026174.00174.00172.50174.0093.76M
Jun 2, 2026179.00191.00177.00191.00279.15M
Jun 3, 2026193.00201.00188.00194.00173.14M
Jun 4, 2026188.00189.00176.00176.00124.94M
Jun 5, 2026172.50174.00165.50171.0074.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.