Wistron Corporation (3231) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

TWSE

Currency in TWD

188.50

+3.50 (+1.89%)

Closed

Oct 8, 2026

Day's Range

182.50

190.00

52 wk Range

122.50

206.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	144.50	144.50	144.50	144.50	0
Jul 13, 2026	147.00	148.00	142.50	143.50	26.50M
Jul 14, 2026	144.00	145.00	139.00	142.50	27.38M
Jul 15, 2026	144.00	146.50	142.50	145.50	25.76M
Jul 16, 2026	144.50	148.00	143.00	146.50	30.36M
Jul 17, 2026	144.00	144.50	139.00	139.00	38.12M
Jul 20, 2026	142.00	147.00	141.50	143.50	51.19M
Jul 21, 2026	145.00	150.50	144.50	149.50	35.78M
Jul 22, 2026	154.00	164.00	153.50	164.00	92.93M
Jul 23, 2026	168.00	179.50	165.50	173.50	215.35M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup