UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kinsus Interconnect Technology Corp. Logo

Kinsus Interconnect Technology Corp. (3189)

TWSE

Currency in TWD
867.00
+32.00 (+3.83%)

Closed

Aug 26, 2026

Day's Range

812.00
868.00

52 wk Range

102.00
939.00

Historical Data - 3189 - Kinsus Interconnect Technology Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026670.00719.00654.00696.0049.33M
May 27, 2026726.00764.00693.00702.0029.73M
May 28, 2026702.00702.00654.00681.007.45M
May 29, 2026707.00746.00704.00729.006.92M
Jun 1, 2026740.00775.00740.00774.005.80M
Jun 2, 2026778.00778.00710.00743.006.08M
Jun 3, 2026740.00749.00730.00739.004.40M
Jun 4, 2026706.00720.00681.00692.005.42M
Jun 5, 2026662.00725.00623.00712.007.14M
Jun 8, 2026641.00698.00641.00698.007.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.