UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
LandMark Optoelectronics Corporation Logo

LandMark Optoelectronics Corporation (3081)

TWSE

Currency in TWD
3,370.00
+115.00 (+3.53%)

Closed

Aug 27, 2026

Day's Range

3,265.00
3,510.00

52 wk Range

345.45
3,510.00

Historical Data - 3081 - LandMark Optoelectronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262,881.812,922.722,595.452,622.723.35M
May 28, 20262,627.272,627.272,363.632,409.092.93M
May 29, 20262,436.362,468.182,354.542,377.272.13M
Jun 1, 20262,381.812,490.902,350.002,440.901.65M
Jun 2, 20262,540.902,604.542,295.452,340.902.69M
Jun 3, 20262,536.362,572.722,531.812,572.721.44M
Jun 4, 20262,454.542,504.542,327.272,345.453.15M
Jun 5, 20262,345.452,500.002,222.722,413.633.20M
Jun 8, 20262,172.722,300.002,172.722,268.182.43M
Jun 9, 20262,286.362,318.182,200.002,263.632.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.