UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Yanbu Cement Co. Logo

Yanbu Cement Co. (3060)

Tadawul

Currency in SAR
14.47
-0.04 (-0.28%)

Closed

Oct 8, 2026

Day's Range

14.26
14.51

52 wk Range

13.87
17.17

Historical Data - 3060 - Yanbu Cement Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 202615.3015.3215.2015.31212.23K
Jul 13, 202615.2715.3815.2315.25325.02K
Jul 14, 202615.2515.2715.0615.19443.08K
Jul 15, 202615.1515.2215.0415.18200.95K
Jul 16, 202615.1515.2015.1015.16178.78K
Jul 19, 202615.1615.1615.0415.08157.54K
Jul 20, 202615.1015.1014.9715.03375.44K
Jul 21, 202615.0315.0914.9814.98299.91K
Jul 22, 202614.9815.1214.9415.12268.16K
Jul 23, 202615.1315.2915.0515.23225.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.