UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Southern Province Cement Company Logo

Southern Province Cement Company (3050)

Tadawul

Currency in SAR
19.47
-0.14 (-0.71%)

Real-time Data

07:00 AM

Day's Range

19.46
19.77

52 wk Range

18.41
28.00

Historical Data - 3050 - Southern Province Cement Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202620.2420.2419.9920.0098.68K
Jun 1, 202620.0820.1019.9720.00166.62K
Jun 2, 202620.0420.1019.9920.0077.24K
Jun 3, 202620.0020.1020.0020.0348.55K
Jun 4, 202620.0320.0919.9920.0146.49K
Jun 7, 202619.9920.1619.9620.1092.72K
Jun 8, 202620.0020.1020.0020.0540.08K
Jun 9, 202620.0920.2220.0820.1654.89K
Jun 10, 202620.2020.2020.0420.0549.93K
Jun 11, 202620.0520.1420.0320.0853.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.