UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Unimicron Technology Corp. Logo

Unimicron Technology Corp. (3037)

TWSE

Currency in TWD
1,075.00
-10.00 (-0.92%)

Closed

Aug 24, 2026

Day's Range

1,065.00
1,120.00

52 wk Range

129.50
1,200.00

Historical Data - 3037 - Unimicron Technology Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,020.001,030.00978.00990.0022.26M
May 26, 2026992.001,085.00989.001,085.0029.38M
May 27, 20261,105.001,110.001,045.001,080.0026.19M
May 28, 20261,125.001,130.001,000.001,025.0023.71M
May 29, 20261,090.001,095.001,035.001,055.0020.36M
Jun 1, 20261,070.001,100.001,025.001,050.0018.01M
Jun 2, 20261,050.001,050.00950.00975.0025.73M
Jun 3, 2026976.001,010.00964.001,000.0018.64M
Jun 4, 2026977.001,005.00970.00971.0012.56M
Jun 5, 2026950.00969.00890.00933.0024.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.