UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WT Microelectronics Co., Ltd. Logo

WT Microelectronics Co., Ltd. (3036)

TWSE

Currency in TWD
198.50
-2.00 (-1.00%)

Closed

Aug 25, 2026

Day's Range

197.00
200.00

52 wk Range

121.50
308.00

Historical Data - 3036 - WT Microelectronics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026292.00308.00289.00301.5013.58M
May 26, 2026299.00303.50291.50293.508.38M
May 27, 2026300.00304.50292.50296.009.15M
May 28, 2026299.50299.50289.00289.506.14M
May 29, 2026291.00292.00286.50288.507.71M
Jun 1, 2026286.50291.50281.00287.508.70M
Jun 2, 2026296.50301.00285.00290.5018.31M
Jun 3, 2026296.00298.50288.00292.5012.91M
Jun 4, 2026290.00291.50277.50282.0013.90M
Jun 5, 2026283.00284.50273.00281.0014.99M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.