UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Saudi Cement Company Logo

Saudi Cement Company (3030)

Tadawul

Currency in SAR
28.76
-0.06 (-0.21%)

Closed

Aug 25, 2026

Day's Range

28.76
28.98

52 wk Range

27.70
41.58

Historical Data - 3030 - Saudi Cement Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202632.0032.1631.8432.0072.61K
Jun 1, 202632.0232.2031.7432.1290.47K
Jun 2, 202632.1232.3231.9031.94125.72K
Jun 3, 202631.9832.0231.5031.60208.49K
Jun 4, 202631.6031.6831.3031.34149.31K
Jun 7, 202631.2831.4431.0531.34104.87K
Jun 8, 202631.4831.4830.9030.92208.26K
Jun 9, 202631.1831.6031.0031.38355.24K
Jun 10, 202631.3831.4031.1031.1879.83K
Jun 11, 202631.1831.2630.8631.12140.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.