Yamama Cement Company (3020) Historical Prices & Data

Tadawul

Currency in SAR

23.42

-0.03 (-0.13%)

Real-time Data

07:00 AM

Day's Range

23.34

23.46

52 wk Range

22.13

33.78

Time	Open	High	Low	Close	Volume
May 31, 2026	24.40	24.77	24.38	24.77	125.42K
Jun 1, 2026	24.77	24.77	24.29	24.75	478.33K
Jun 2, 2026	24.55	24.95	24.47	24.50	448.54K
Jun 3, 2026	24.50	24.86	24.42	24.74	349.57K
Jun 4, 2026	24.61	24.69	24.47	24.60	200.05K
Jun 7, 2026	24.60	24.87	24.47	24.86	359.62K
Jun 8, 2026	24.65	25.05	24.61	25.05	336.55K
Jun 9, 2026	25.05	25.40	24.98	25.18	363.94K
Jun 10, 2026	25.18	25.38	25.02	25.38	259.43K
Jun 11, 2026	25.20	25.28	24.84	25.10	712.44K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news