UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asia Vital Components Co., Ltd. Logo

Asia Vital Components Co., Ltd. (3017)

TWSE

Currency in TWD
2,950.00
+95.00 (+3.33%)

Closed

Aug 25, 2026

Day's Range

2,740.00
2,950.00

52 wk Range

916.00
3,320.00

Historical Data - 3017 - Asia Vital Components Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,625.002,640.002,545.002,575.005.22M
May 26, 20262,590.002,750.002,570.002,725.005.59M
May 27, 20262,800.002,835.002,695.002,700.003.97M
May 28, 20262,740.002,795.002,540.002,580.004.55M
May 29, 20262,680.002,730.002,615.002,665.008.88M
Jun 1, 20262,705.002,835.002,705.002,785.004.49M
Jun 2, 20262,800.002,835.002,650.002,700.003.84M
Jun 3, 20262,750.002,965.002,700.002,855.006.32M
Jun 4, 20262,805.002,820.002,675.002,710.004.01M
Jun 5, 20262,680.002,680.002,505.002,600.004.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.