Shenzhen Dapu Microelectronics (301666) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

400.30

+25.73 (+6.87%)

Closed

Sep 18, 2026

Day's Range

381.02

408.55

52 wk Range

199.99

918.88

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	676.01	763.78	667.10	763.46	8.10M
Jun 23, 2026	745.00	750.00	701.00	705.00	5.98M
Jun 24, 2026	681.10	730.09	681.10	717.19	4.69M
Jun 25, 2026	753.00	786.00	726.00	730.15	6.21M
Jun 26, 2026	694.96	706.88	650.00	657.98	5.74M
Jun 29, 2026	644.00	676.28	628.88	666.00	3.84M
Jun 30, 2026	650.00	665.40	615.00	658.70	3.90M
Jul 1, 2026	652.00	685.29	621.10	624.53	4.36M
Jul 2, 2026	593.21	639.89	593.00	602.79	3.42M
Jul 3, 2026	598.00	617.72	584.00	593.02	3.19M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup