Empyrean Technology Co., (301269) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

SZSE

Currency in CNY

100.00

-0.79 (-0.78%)

Closed

Oct 21, 2026

Day's Range

99.23

102.30

52 wk Range

80.20

137.56

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	98.60	101.98	97.65	98.13	11.03M
Jul 23, 2026	97.80	98.60	92.78	93.05	10.92M
Jul 24, 2026	91.23	94.33	90.99	91.45	6.56M
Jul 27, 2026	90.90	92.85	88.38	92.22	6.28M
Jul 28, 2026	90.61	92.45	89.00	89.40	7.10M
Jul 29, 2026	90.44	90.44	86.00	90.00	7.67M
Jul 30, 2026	89.01	89.80	85.18	85.49	8.19M
Jul 31, 2026	92.00	92.00	87.39	87.40	8.96M
Aug 3, 2026	86.98	87.99	85.71	87.05	6.95M
Aug 4, 2026	89.09	90.18	88.20	89.81	7.08M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 21, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup