Shenzhen Han's CNC (301200) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

SZSE

Currency in CNY

269.17

+8.57 (+3.29%)

Closed

Sep 3, 2026

Day's Range

256.67

279.00

52 wk Range

79.77

395.36

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	291.00	294.50	276.12	277.20	5.23M
Jun 8, 2026	265.00	282.98	260.48	277.67	4.52M
Jun 9, 2026	283.95	288.88	274.50	288.67	4.96M
Jun 10, 2026	283.00	283.88	266.01	270.81	3.92M
Jun 11, 2026	272.00	274.29	261.00	263.08	4.09M
Jun 12, 2026	272.88	286.00	270.97	277.00	5.78M
Jun 15, 2026	281.76	304.94	273.00	304.39	6.22M
Jun 16, 2026	304.85	333.13	304.56	326.00	6.70M
Jun 17, 2026	319.29	333.00	319.00	328.07	5.40M
Jun 18, 2026	328.00	341.50	322.00	337.00	4.09M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 01:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup