UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arabian Cement Co. Logo

Arabian Cement Co. (3010)

Tadawul

Currency in SAR
21.82
-0.08 (-0.37%)

Closed

Aug 25, 2026

Day's Range

21.80
21.91

52 wk Range

20.62
24.39

Historical Data - 3010 - Arabian Cement Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202622.8123.0722.7622.7655.58K
Jun 1, 202622.7823.0022.6622.77107.39K
Jun 2, 202622.7822.8422.7022.7752.62K
Jun 3, 202622.8022.8422.7322.7887.59K
Jun 4, 202622.7822.8022.6022.75102.44K
Jun 7, 202622.8022.8022.5922.6371.35K
Jun 8, 202622.6022.6022.5522.57134.92K
Jun 9, 202622.6022.6522.5022.56222.20K
Jun 10, 202622.5522.5622.4422.50210.45K
Jun 11, 202622.5022.6222.4722.5674.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.