Shenzhen Mindray Bio-Medical (300760) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

156.87

+0.07 (+0.04%)

Closed

Sep 18, 2026

Day's Range

156.30

157.99

52 wk Range

130.66

248.98

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	139.96	142.50	136.92	141.85	10.64M
Jun 23, 2026	141.33	144.50	139.00	139.38	9.01M
Jun 24, 2026	141.00	143.17	136.64	136.73	10.64M
Jun 25, 2026	135.00	139.44	134.00	138.16	13.04M
Jun 26, 2026	138.98	140.78	133.83	133.98	10.65M
Jun 29, 2026	133.34	139.75	130.66	137.49	15.85M
Jun 30, 2026	136.97	137.49	134.71	135.83	8.92M
Jul 1, 2026	135.73	142.50	134.77	141.70	13.05M
Jul 2, 2026	142.13	144.08	137.91	139.20	13.44M
Jul 3, 2026	140.41	144.05	138.50	140.02	12.17M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup