Robotechnik Intelligent Technology (300757) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

SZSE

Currency in CNY

573.99

-11.21 (-1.92%)

Closed

Sep 4, 2026

Day's Range

566.54

598.13

52 wk Range

189.21

714.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	677.00	704.01	641.79	648.97	8.66M
Jun 8, 2026	610.00	627.62	601.67	609.01	7.08M
Jun 9, 2026	622.00	636.65	612.00	627.01	5.57M
Jun 10, 2026	595.00	622.98	581.56	616.02	5.91M
Jun 11, 2026	612.01	636.79	603.42	620.00	5.98M
Jun 12, 2026	636.00	640.00	598.21	600.00	7.46M
Jun 15, 2026	608.79	637.03	582.01	636.65	7.06M
Jun 16, 2026	630.32	658.28	626.79	650.00	7.13M
Jun 17, 2026	682.58	682.58	646.46	660.21	7.84M
Jun 18, 2026	647.89	668.46	641.10	666.00	7.80M

Items per row:

1-10 of 30

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup