UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Getac Holdings Corporation Logo

Getac Holdings Corporation (3005)

TWSE

Currency in TWD
115.00
-1.00 (-0.86%)

Closed

Aug 25, 2026

Day's Range

113.50
116.00

52 wk Range

95.10
167.50

Historical Data - 3005 - Getac Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026103.50105.00102.50104.004.96M
May 27, 2026105.00105.00102.50103.004.34M
May 28, 2026103.00104.50102.50103.004.03M
May 29, 2026104.00106.50104.00104.005.97M
Jun 1, 2026104.50108.00104.50107.006.69M
Jun 2, 2026108.00109.50106.50108.5010.45M
Jun 3, 2026112.00112.50109.00110.508.28M
Jun 4, 2026109.00111.00108.00110.005.84M
Jun 5, 2026110.00111.50109.00109.006.40M
Jun 8, 2026104.00105.00102.00104.506.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.