Jiangsu Hoperun Software (300339) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

SZSE

Currency in CNY

33.56

-0.62 (-1.81%)

Closed

Oct 22, 2026

Day's Range

33.55

34.48

52 wk Range

33.45

64.34

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	35.80	37.08	35.51	36.13	25.45M
Jul 23, 2026	35.71	36.18	34.98	35.40	19.63M
Jul 24, 2026	35.04	35.14	33.98	34.00	18.28M
Jul 27, 2026	33.73	35.35	33.52	35.33	20.96M
Jul 28, 2026	35.00	35.70	34.84	35.32	19.26M
Jul 29, 2026	35.39	36.02	34.76	35.78	22.43M
Jul 30, 2026	35.54	36.79	35.33	35.35	25.43M
Jul 31, 2026	35.98	38.77	35.98	37.74	46.27M
Aug 3, 2026	37.49	38.28	37.46	37.85	22.03M
Aug 4, 2026	38.00	38.99	37.92	38.67	26.49M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup