UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Cadiz Inc. Logo

Cadiz Inc. (2ZC)

FSX

Currency in EUR
2.90
-0.18 (-5.84%)

Closed

Sep 18, 2026

Day's Range

2.90
2.90

52 wk Range

2.58
5.85

Historical Data - 2ZC - Cadiz Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20263.503.503.503.500
Jun 23, 20263.383.383.383.380
Jun 24, 20263.523.523.523.521.10K
Jun 25, 20263.543.543.543.540
Jun 26, 20263.103.103.103.100
Jun 29, 20263.223.223.223.221.10K
Jun 30, 20263.363.363.363.361.10K
Jul 1, 20263.583.583.583.580
Jul 2, 20263.523.523.523.521.10K
Jul 3, 20263.623.623.623.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.