UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Fastly Inc. Class A Common Stock Logo

Fastly Inc. Class A Common Stock (2Y7)

XDUS

Currency in EUR
20.47
-1.63 (-7.38%)

Real-time Data

06:00 AM

Day's Range

20.07
20.53

52 wk Range

6.60
29.15

Historical Data - 2Y7 - Fastly Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202617.9618.1617.7717.930
Jul 22, 202617.8818.0117.7417.770
Jul 23, 202617.7417.8017.3717.370
Jul 24, 202617.0117.9017.0117.900
Jul 27, 202617.8217.8817.3017.300
Jul 28, 202617.4118.1917.1018.190
Jul 29, 202617.9318.2317.7117.860
Jul 30, 202618.1018.5018.0118.500
Jul 31, 202618.8219.5718.6119.570
Aug 3, 202619.5420.0219.5420.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.