UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Inverite Insights Inc. Logo

Inverite Insights Inc. (2V0)

FSX

Currency in EUR
0.1070
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1070
0.1120

52 wk Range

0.0930
0.2460

Historical Data - 2V0 - Inverite Insights Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.130.130.110.110
Jul 22, 20260.100.100.100.100
Jul 23, 20260.100.100.100.100
Jul 24, 20260.100.100.100.100
Jul 27, 20260.100.100.100.100
Jul 28, 20260.100.100.100.100
Jul 29, 20260.100.100.090.0912K
Jul 30, 20260.090.090.090.090
Jul 31, 20260.110.110.110.110
Aug 3, 20260.110.110.110.1112K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.