UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alcon Inc. Logo

Alcon Inc. (2U3)

XETR

Currency in EUR
62.96
+0.12 (+0.19%)

Closed

Aug 24, 2026

Day's Range

62.80
63.26

52 wk Range

52.42
74.62

Historical Data - 2U3 - Alcon Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202659.6859.6858.3459.201.53K
May 26, 202658.4658.5457.9457.94422
May 27, 202658.6858.9457.3457.341.45K
May 28, 202656.9256.9456.2456.621.15K
May 29, 202657.0657.5656.9457.061.09K
Jun 1, 202656.8257.0256.2256.341.09K
Jun 2, 202656.1456.1455.2855.60744
Jun 3, 202655.3455.6455.2855.62619
Jun 4, 202655.5056.9455.5056.821.04K
Jun 5, 202657.3657.9457.3657.86678
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.