UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. Logo

Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. (2TZ)

XSTU

Currency in EUR
2.42
+0.26 (+12.04%)

Closed

Aug 24, 2026

Day's Range

2.14
2.42

52 wk Range

2.11
3.17

Historical Data - 2TZ - Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.702.722.702.720
May 26, 20262.742.742.722.720
May 27, 20262.722.722.722.720
May 28, 20262.702.702.682.680
May 29, 20262.702.702.702.700
Jun 1, 20262.702.752.702.750
Jun 2, 20262.752.762.682.68400
Jun 3, 20262.682.682.322.402.01K
Jun 4, 20262.702.962.602.60200
Jun 5, 20262.662.682.662.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.