UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dow Inc. Logo

Dow Inc. (2OY)

FSX

Currency in EUR
26.86
-0.60 (-2.18%)

Real-time Data

06:00 AM

Day's Range

26.81
26.86

52 wk Range

17.90
37.00

Historical Data - 2OY - Dow Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.9230.9230.9230.9219
May 26, 202630.8831.0430.8831.04260
May 27, 202630.1130.1130.1130.110
May 28, 202629.4929.8129.4929.8150
May 29, 202629.3629.7929.3629.7925
Jun 1, 202628.8030.1428.8030.1417
Jun 2, 202629.5430.3329.5430.33500
Jun 3, 202629.6730.0029.5629.561.50K
Jun 4, 202630.2230.4430.2230.35772
Jun 5, 202629.5829.7429.5829.74268
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.