UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
SI-BONE, Inc. Logo

SI-BONE, Inc. (2K3)

Munich

Currency in EUR
17.10
-0.10 (-0.58%)

Closed

Oct 9, 2026

Day's Range

17.10
17.10

52 wk Range

10.30
18.10

Historical Data - 2K3 - SI-BONE, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202615.3015.3015.3015.300
Jul 14, 202615.6015.6015.6015.600
Jul 15, 202615.0015.0015.0015.000
Jul 16, 202615.0015.0015.0015.000
Jul 17, 202615.3015.3015.3015.300
Jul 20, 202615.3015.3015.3015.300
Jul 21, 202615.2015.2015.2015.200
Jul 22, 202615.1015.1015.1015.100
Jul 23, 202614.8014.8014.8014.800
Jul 24, 202614.6014.6014.6014.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.