UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Georgia Capital PLC Logo

Georgia Capital PLC (2IX)

Munich

Currency in EUR
51.00
+1.60 (+3.24%)

Closed

Aug 24, 2026

Day's Range

51.00
51.00

52 wk Range

25.80
53.50

Historical Data - 2IX - Georgia Capital PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202646.0046.0046.0046.000
May 26, 202646.0046.0046.0046.000
May 27, 202646.2046.2046.2046.200
May 28, 202646.8046.8046.8046.800
May 29, 202647.6047.6047.6047.600
Jun 1, 202647.8049.4047.8049.40201
Jun 2, 202648.8048.8048.8048.800
Jun 3, 202648.2048.2048.2048.200
Jun 4, 202647.0047.0045.8045.80100
Jun 5, 202646.2046.2046.2046.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.