H&R GmbH & (2HRA) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

XSTU

Currency in EUR

7.30

-0.02 (-0.27%)

Closed

Sep 29, 2026

Day's Range

7.14

7.30

52 wk Range

3.50

7.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	5.26	6.38	5.26	6.12	2.74K
Jul 10, 2026	6.32	6.32	5.90	5.90	11.42K
Jul 13, 2026	6.02	6.20	6.02	6.12	160
Jul 14, 2026	6.12	6.14	6.02	6.14	500
Jul 15, 2026	6.14	6.30	6.14	6.26	1.51K
Jul 16, 2026	6.26	6.44	6.24	6.38	1K
Jul 17, 2026	6.40	6.46	6.30	6.36	2.18K
Jul 20, 2026	6.36	6.48	6.28	6.28	0
Jul 21, 2026	6.28	6.44	6.28	6.42	0
Jul 22, 2026	6.42	6.46	6.30	6.42	50

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 29, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup