UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
H&R GmbH & Co. KGaA Logo

H&R GmbH & Co. KGaA (2HRA)

XETR

Currency in EUR
6.30
+0.10 (+1.61%)

Real-time Data

07:00 AM

Day's Range

6.16
6.30

52 wk Range

3.91
6.68

Historical Data - 2HRA - H&R GmbH & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.644.844.644.8036
May 26, 20264.794.794.634.635.60K
May 27, 20264.734.734.664.702.69K
May 28, 20264.764.764.764.762.69K
May 29, 20264.744.744.744.741
Jun 1, 20264.734.734.734.731
Jun 2, 20264.634.834.634.834.88K
Jun 3, 20264.814.834.784.786.15K
Jun 4, 20264.854.854.854.85157
Jun 5, 20264.824.824.824.82157
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.