Hewlett Packard Enterprise (2HP) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

XSTU

Currency in EUR

54.02

-0.76 (-1.39%)

Closed

Sep 29, 2026

Day's Range

53.64

55.52

52 wk Range

16.88

57.10

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	39.16	42.92	39.12	42.70	2.30K
Jul 10, 2026	42.86	43.79	42.43	42.47	1.06K
Jul 13, 2026	41.91	42.09	41.11	41.56	690
Jul 14, 2026	41.41	43.62	41.37	43.31	0
Jul 15, 2026	43.43	43.77	39.91	41.56	3.40K
Jul 16, 2026	41.06	41.34	39.18	39.42	300
Jul 17, 2026	38.53	40.86	38.07	40.26	1.39K
Jul 20, 2026	39.90	40.72	39.09	39.09	0
Jul 21, 2026	39.50	41.07	39.36	41.02	160
Jul 22, 2026	41.80	43.34	41.39	42.41	93

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 29, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup