UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
5th Planet Games A/S Logo

5th Planet Games A/S (2HG1)

FSX

Currency in EUR
0.1050
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1050
0.1050

52 wk Range

0.0400
0.1985

Historical Data - 2HG1 - 5th Planet Games A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.120.120.120.12100
May 27, 20260.120.120.120.120
May 28, 20260.120.130.120.130
May 29, 20260.130.130.130.130
Jun 1, 20260.130.130.130.13100
Jun 2, 20260.120.120.110.110
Jun 3, 20260.110.110.110.11100
Jun 4, 20260.110.110.110.110
Jun 5, 20260.110.110.110.11100
Jun 8, 20260.110.110.100.10100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.