Stoneridge Inc. (2GX) Historical Prices & Data

FSX

Currency in EUR

5.95

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

5.95

52 wk Range

3.88

8.00

Time	Open	High	Low	Close	Volume
May 27, 2026	6.25	6.25	6.25	6.25	0
May 28, 2026	6.45	6.45	6.45	6.45	0
May 29, 2026	6.50	6.50	6.50	6.50	0
Jun 1, 2026	6.20	6.20	6.20	6.20	111
Jun 2, 2026	6.25	6.25	6.25	6.25	0
Jun 3, 2026	6.35	6.35	6.20	6.20	111
Jun 4, 2026	6.20	6.20	6.20	6.20	0
Jun 5, 2026	6.20	6.20	6.20	6.20	111
Jun 8, 2026	5.95	5.95	5.95	5.95	111
Jun 9, 2026	6.05	6.05	6.05	6.05	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news