UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
John Wiley & Sons Inc. Logo

John Wiley & Sons Inc. (2F7)

Munich

Currency in EUR
45.20
+0.80 (+1.80%)

Real-time Data

06:00 AM

Day's Range

45.20
45.20

52 wk Range

24.40
48.00

Historical Data - 2F7 - John Wiley & Sons Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202636.2436.2436.2436.240
May 27, 202636.2436.2436.2436.240
May 28, 202636.2436.2436.2436.240
May 29, 202636.1936.1936.1936.190
Jun 1, 202636.1936.1936.1936.190
Jun 2, 202636.9336.9336.9336.930
Jun 3, 202637.4037.4037.4037.400
Jun 4, 202637.2037.2037.2037.200
Jun 5, 202637.2037.2037.2037.200
Jun 8, 202638.0038.0038.0038.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.