UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Everplay Group plc Logo

Everplay Group plc (2EC)

FSX

Currency in EUR
2.64
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

2.64
2.64

52 wk Range

2.42
4.84

Historical Data - 2EC - Everplay Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.123.123.123.120
May 26, 20263.123.123.123.121.15K
May 27, 20263.123.123.103.1010
May 28, 20263.103.103.103.100
May 29, 20263.143.143.143.140
Jun 1, 20263.183.183.183.180
Jun 2, 20263.163.163.163.160
Jun 3, 20263.123.123.123.1210
Jun 4, 20263.123.123.123.120
Jun 5, 20262.922.922.922.9210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.