UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Duni AB (publ) Logo

Duni AB (publ) (2DU)

FSX

Currency in EUR
7.00
-0.05 (-0.71%)

Real-time Data

06:00 AM

Day's Range

7.00
7.00

52 wk Range

6.68
10.06

Historical Data - 2DU - Duni AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.777.847.777.84100
May 26, 20267.747.747.747.74100
May 27, 20267.617.617.617.610
May 28, 20267.727.727.727.720
May 29, 20267.757.757.757.750
Jun 1, 20267.647.647.647.64100
Jun 2, 20267.417.417.417.410
Jun 3, 20267.467.467.467.46100
Jun 4, 20267.357.357.357.350
Jun 5, 20267.457.457.457.45100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.