Sivers Semiconductors AB (2DG) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

XSTU

Currency in EUR

2.91

-0.42 (-12.50%)

Real-time Data

06:00 AM

Day's Range

2.91

3.25

52 wk Range

0.2606

10.18

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	6.85	8.46	6.84	8.40	40.95K
May 26, 2026	8.00	8.75	7.11	7.95	68.54K
May 27, 2026	7.81	7.87	6.80	7.14	57.22K
May 28, 2026	6.99	7.03	5.82	6.54	157.29K
May 29, 2026	5.75	7.62	5.65	6.20	79.24K
Jun 1, 2026	6.30	6.65	5.41	5.66	21.78K
Jun 2, 2026	5.70	9.67	5.70	8.61	67.30K
Jun 3, 2026	8.87	10.18	7.85	8.18	83.89K
Jun 4, 2026	8.27	8.27	6.97	7.98	57.44K
Jun 5, 2026	7.82	8.27	6.44	6.57	34.74K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup