UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sivers Semiconductors AB (publ) Logo

Sivers Semiconductors AB (publ) (2DG)

XDUS

Currency in EUR
2.94
-0.35 (-10.71%)

Real-time Data

06:00 AM

Day's Range

2.94
3.18

52 wk Range

0.2612
9.79

Historical Data - 2DG - Sivers Semiconductors AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.008.147.008.14260
May 26, 20268.628.627.418.02120
May 27, 20267.757.756.817.080
May 28, 20266.856.856.046.690
May 29, 20266.177.106.086.35325
Jun 1, 20266.646.645.535.790
Jun 2, 20266.059.116.058.8070
Jun 3, 20269.799.798.088.2460
Jun 4, 20268.118.117.157.8460
Jun 5, 20267.607.606.826.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.