UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Beazley plc Logo

Beazley plc (2D7)

FSX

Currency in EUR
14.82
+0.02 (+0.14%)

Closed

Aug 24, 2026

Day's Range

14.82
14.82

52 wk Range

8.70
15.07

Historical Data - 2D7 - Beazley plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.5414.5414.5414.54557
May 26, 202614.5414.5414.5414.54557
May 27, 202614.5014.5014.5014.500
May 28, 202614.4814.4814.4814.480
May 29, 202614.4814.4814.4814.480
Jun 1, 202614.4914.4914.4914.49557
Jun 2, 202614.5114.5114.5114.510
Jun 3, 202614.5414.5414.5414.54557
Jun 4, 202614.5414.5414.5414.540
Jun 5, 202614.5214.5214.5214.52557
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.