The Chefs' Warehouse, (2CF) Historical Prices & Data

XSTU

Currency in EUR

96.00

+0.50 (+0.52%)

Closed

Aug 26, 2026

Day's Range

93.50

97.00

52 wk Range

46.20

101.00

Time	Open	High	Low	Close
May 26, 2026	66.00	66.00	64.50	66.00
May 27, 2026	65.50	66.50	65.00	66.00
May 28, 2026	66.00	67.00	64.50	66.50
May 29, 2026	66.50	67.00	65.00	65.50
Jun 1, 2026	65.50	66.50	65.00	66.00
Jun 2, 2026	65.50	66.50	65.50	66.50
Jun 3, 2026	66.50	68.00	66.50	67.00
Jun 4, 2026	66.50	67.50	66.50	66.50
Jun 5, 2026	66.00	66.50	66.00	66.00
Jun 8, 2026	70.00	71.00	70.00	70.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news