UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR Logo

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR (2CDA)

XDUS

Currency in EUR
5.90
+0.15 (+2.61%)

Closed

Aug 25, 2026

Day's Range

5.30
5.95

52 wk Range

4.96
8.90

Historical Data - 2CDA - Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.456.105.456.100
May 27, 20266.006.356.006.350
May 28, 20266.256.506.256.500
May 29, 20266.406.456.406.450
Jun 1, 20266.456.456.306.350
Jun 2, 20266.306.556.306.550
Jun 3, 20266.556.606.456.600
Jun 4, 20266.556.606.456.550
Jun 5, 20266.306.406.256.250
Jun 8, 20265.756.305.756.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.