UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
HCA Healthcare, Inc. Logo

HCA Healthcare, Inc. (2BH)

FSX

Currency in EUR
382.70
-3.20 (-0.83%)

Real-time Data

06:00 AM

Day's Range

382.10
382.70

52 wk Range

306.70
474.50

Historical Data - 2BH - HCA Healthcare, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026358.00358.00358.00358.000
Jul 10, 2026355.29355.29354.29354.291
Jul 13, 2026353.00353.00344.39344.390
Jul 14, 2026340.50340.50340.50340.500
Jul 15, 2026317.10323.00317.10323.004
Jul 16, 2026328.50328.50328.50328.504
Jul 17, 2026329.50329.50324.00324.000
Jul 20, 2026321.89322.50321.89322.504
Jul 21, 2026323.60328.00323.60328.001
Jul 22, 2026324.70324.70324.70324.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.