UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HCA Healthcare Inc. Logo

HCA Healthcare Inc. (2BH)

FSX

Currency in EUR
367.40
+2.20 (+0.60%)

Real-time Data

06:00 AM

Day's Range

365.00
367.40

52 wk Range

306.70
474.50

Historical Data - 2BH - HCA Healthcare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026339.00339.00338.10338.100
May 26, 2026338.79338.79336.00336.001
May 27, 2026335.50335.50335.00335.000
May 28, 2026336.00336.00329.39329.396
May 29, 2026328.29328.29323.29323.290
Jun 1, 2026323.10323.10322.60322.603
Jun 2, 2026315.70315.70312.60312.600
Jun 3, 2026309.10312.50306.70312.5060
Jun 4, 2026311.00311.00309.10309.100
Jun 5, 2026309.50321.00309.50320.39600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.