UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acadian Asset Management Inc. Logo

Acadian Asset Management Inc. (2B9)

FSX

Currency in EUR
80.00
+2.00 (+2.56%)

Closed

Aug 25, 2026

Day's Range

78.50
80.00

52 wk Range

35.80
80.00

Historical Data - 2B9 - Acadian Asset Management Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.5061.5061.5061.50155
May 26, 202662.0062.0062.0062.00155
May 27, 202664.5064.5064.5064.500
May 28, 202663.5063.5063.5063.500
May 29, 202662.0062.0062.0062.000
Jun 1, 202662.0062.0062.0062.00155
Jun 2, 202661.5061.5061.5061.500
Jun 3, 202662.0062.0062.0062.00155
Jun 4, 202662.0062.0062.0062.000
Jun 5, 202664.0064.0064.0064.00155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.