UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Witbe S.A. Logo

Witbe S.A. (2B2)

FSX

Currency in EUR
3.50
-0.03 (-0.85%)

Closed

Aug 24, 2026

Day's Range

3.50
3.50

52 wk Range

1.19
3.59

Historical Data - 2B2 - Witbe S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.322.322.322.32658
May 26, 20262.392.392.392.39658
May 27, 20262.542.542.542.540
May 28, 20262.622.622.622.620
May 29, 20262.702.702.702.700
Jun 1, 20262.992.992.992.99658
Jun 2, 20263.123.123.123.120
Jun 3, 20262.942.942.942.94658
Jun 4, 20262.942.942.942.940
Jun 5, 20263.053.053.053.05658
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.