UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Armour Residential REIT Inc. Logo

Armour Residential REIT Inc. (2AR)

FSX

Currency in EUR
13.96
-0.04 (-0.29%)

Closed

Aug 25, 2026

Day's Range

13.94
14.04

52 wk Range

11.90
16.52

Historical Data - 2AR - Armour Residential REIT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.3214.5614.3214.560
May 26, 202614.3214.4914.3214.482.05K
May 27, 202614.4414.7714.4414.66408
May 28, 202614.5814.6714.4914.670
May 29, 202614.6214.7814.5914.65210
Jun 1, 202614.8414.8414.6814.681.03K
Jun 2, 202614.6614.8214.6614.80533
Jun 3, 202614.7214.7214.6614.66533
Jun 4, 202614.7014.8414.7014.7897
Jun 5, 202614.7415.0214.7414.8265
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.