UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
ITAB Shop Concept AB Logo

ITAB Shop Concept AB (29I0)

FSX

Currency in EUR
1.35
-0.04 (-2.74%)

Delayed Data

Oct 23, 2026, 06:00 AM

Day's Range

1.35
1.35

52 wk Range

1.19
1.87

Historical Data - 29I0 - ITAB Shop Concept AB

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20261.321.321.321.320
Jul 28, 20261.351.351.351.350
Jul 29, 20261.351.351.351.3520.25K
Jul 30, 20261.341.341.341.340
Jul 31, 20261.341.341.341.340
Aug 3, 20261.361.361.361.360
Aug 4, 20261.341.341.341.3420.25K
Aug 5, 20261.361.361.361.3620.25K
Aug 6, 20261.341.341.341.340
Aug 7, 20261.321.321.321.3220.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.